Cap Marché $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpectrumCash (XSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.000001246 | $0.0000012032 | $0.0000012549 | $0.0000012398 | - | $4,046 |
| Mar-31 2022 | $0.0000012373 | $0.0000012323 | $0.0000012529 | $0.0000012486 | - | $4,017 |
| Mar-30 2022 | $0.0000013233 | $0.0000012686 | $0.000001329 | $0.0000013003 | - | $4,297 |
| Mar-29 2022 | $0.0000013001 | $0.0000012782 | $0.0000013176 | $0.0000012782 | - | $4,221 |
| Mar-28 2022 | $0.0000012788 | $0.0000012788 | $0.0000013204 | $0.0000012949 | - | $4,152 |
| Mar-27 2022 | $0.0000012924 | $0.0000012371 | $0.0000012924 | $0.0000012606 | - | $4,197 |
| Mar-26 2022 | $0.000001241 | $0.0000012321 | $0.000001252 | $0.0000012372 | - | $4,029 |
| Mar-25 2022 | $0.000001243 | $0.0000012251 | $0.0000012704 | $0.0000012649 | - | $4,036 |
| Mar-24 2022 | $0.0000012656 | $0.0000012554 | $0.0000012722 | $0.0000012554 | - | $4,109 |
| Mar-23 2022 | $0.0000012112 | $0.0000011902 | $0.0000012421 | $0.0000012292 | $1 | $3,932 |
| Mar-22 2022 | $0.0000012312 | $0.0000011579 | $0.0000012326 | $0.0000011618 | $1 | $3,997 |
| Mar-21 2022 | $0.0000011615 | $0.0000011359 | $0.0000011664 | $0.0000011484 | - | $3,771 |
| Mar-20 2022 | $0.0000011484 | $0.0000011212 | $0.0000011755 | $0.0000011641 | - | $3,729 |
| Mar-19 2022 | $0.0000011588 | $0.0000011178 | $0.0000011588 | $0.0000011226 | - | $3,763 |
| Mar-17 2022 | $0.0000010997 | $0.0000010996 | $0.000001113 | $0.000001113 | - | $3,571 |