Cap Marché $3.66T
-0.02%
Volume 24h $229.37B
7.71%
BTC % 59.57%
-0.21%
ETH % 8.69%
2.07%
Monnaies
31.944
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SPARKS (SPARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-13 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-12 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-11 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-10 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-09 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-08 2023 | $0.00045529 | $0.00045525 | $0.00045539 | $0.00045539 | - | - |
| Nov-07 2023 | $0.00045533 | $0.000455 | $0.00045547 | $0.000455 | $80 | - |
| Nov-06 2023 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | - | - |
| Nov-05 2023 | $0.000455 | $0.00045485 | $0.0004551 | $0.00045499 | - | - |
| Nov-04 2023 | $0.00045495 | $0.00045495 | $0.00046148 | $0.00046148 | $159 | - |
| Nov-03 2023 | $0.00046148 | $0.00046136 | $0.00046152 | $0.00046151 | - | - |
| Nov-02 2023 | $0.00046143 | $0.00046141 | $0.00046468 | $0.00046468 | $62 | - |
| Nov-01 2023 | $0.00046466 | $0.00046458 | $0.00046713 | $0.00046708 | $42 | - |
| Oct-31 2023 | $0.0004671 | $0.00044953 | $0.00046725 | $0.00044953 | $18 | - |