시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-13 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-12 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-11 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-10 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-09 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-08 2023 | $0.00045529 | $0.00045525 | $0.00045539 | $0.00045539 | - | - |
Nov-07 2023 | $0.00045533 | $0.000455 | $0.00045547 | $0.000455 | $80 | - |
Nov-06 2023 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | - | - |
Nov-05 2023 | $0.000455 | $0.00045485 | $0.0004551 | $0.00045499 | - | - |
Nov-04 2023 | $0.00045495 | $0.00045495 | $0.00046148 | $0.00046148 | $159 | - |
Nov-03 2023 | $0.00046148 | $0.00046136 | $0.00046152 | $0.00046151 | - | - |
Nov-02 2023 | $0.00046143 | $0.00046141 | $0.00046468 | $0.00046468 | $62 | - |
Nov-01 2023 | $0.00046466 | $0.00046458 | $0.00046713 | $0.00046708 | $42 | - |
Oct-31 2023 | $0.0004671 | $0.00044953 | $0.00046725 | $0.00044953 | $18 | - |