Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-27 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-26 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-25 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-24 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-23 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
May-22 2023 | $0.00001594 | $0.00001593 | $0.00001594 | $0.00001594 | - | - |
May-21 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
May-20 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
May-19 2023 | $0.00001594 | $0.00001592 | $0.00001595 | $0.00001593 | - | - |
May-18 2023 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
May-17 2023 | $0.00001594 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
May-16 2023 | $0.00001594 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
May-15 2023 | $0.00001594 | $0.00001593 | $0.00001596 | $0.00001594 | - | - |
May-14 2023 | $0.00001594 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |