時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Spark Finance (SPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-27 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-26 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-25 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-24 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-23 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-22 2023 | $0.00001594 | $0.00001593 | $0.00001594 | $0.00001594 | - | - |
| May-21 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
| May-20 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
| May-19 2023 | $0.00001594 | $0.00001592 | $0.00001595 | $0.00001593 | - | - |
| May-18 2023 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
| May-17 2023 | $0.00001594 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
| May-16 2023 | $0.00001594 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
| May-15 2023 | $0.00001594 | $0.00001593 | $0.00001596 | $0.00001594 | - | - |
| May-14 2023 | $0.00001594 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |