Cap Marché $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |