Cap Marché $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de SpaceFi Evmos (SPACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
| Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
| Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
| Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
| Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
| Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |