Cap Marché zł10.00T
6.47%
Volume 24h zł588.71B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00255698 | zł0.00214469 | zł0.00294624 | zł0.00220236 | zł4,570,755 | zł44,554,436 |
May-02 2024 | zł0.00212596 | zł0.00173571 | zł0.00226099 | zł0.00177587 | zł2,104,289 | zł37,044,099 |
May-01 2024 | zł0.00178469 | zł0.00163088 | zł0.00187409 | zł0.00163494 | zł2,174,658 | zł31,097,494 |
Apr-30 2024 | zł0.00162526 | zł0.00161375 | zł0.0018555 | zł0.0018221 | zł947,897 | zł28,319,541 |
Apr-29 2024 | zł0.00182385 | zł0.00174677 | zł0.00193083 | zł0.00193083 | zł619,146 | zł31,779,899 |
Apr-28 2024 | zł0.00194381 | zł0.00192682 | zł0.00206924 | zł0.00206924 | zł859,834 | zł33,870,185 |
Apr-27 2024 | zł0.00203259 | zł0.00199963 | zł0.00215743 | zł0.00215059 | zł1,272,018 | zł35,417,061 |
Apr-26 2024 | zł0.0021668 | zł0.00213127 | zł0.00278255 | zł0.00276289 | zł2,922,956 | zł37,755,716 |
Apr-25 2024 | zł0.00275833 | zł0.00266442 | zł0.00290671 | zł0.00266442 | zł2,559,573 | zł48,062,774 |
Apr-24 2024 | zł0.00269656 | zł0.0026328 | zł0.0028961 | zł0.00288092 | zł7,419,953 | zł46,986,536 |
Apr-23 2024 | zł0.00287852 | zł0.00258799 | zł0.00332498 | zł0.00258799 | zł19,723,945 | zł50,157,045 |
Apr-22 2024 | zł0.00259894 | zł0.00187174 | zł0.00331483 | zł0.00234935 | zł26,725,448 | zł45,285,516 |
Apr-21 2024 | zł0.00232733 | zł0.00113021 | zł0.00257828 | zł0.00113021 | zł12,450,246 | zł40,552,731 |
Apr-20 2024 | zł0.00114148 | zł0.00107841 | zł0.00116652 | zł0.00115828 | zł1,028,296 | zł19,889,890 |
Apr-19 2024 | zł0.00115438 | zł0.00113401 | zł0.00123052 | zł0.00115704 | zł999,366 | zł20,114,616 |
Analyse historique et de marché du prix de SpaceFalcon (FCON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 828 jours, à partir du jour 27-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.