Cap Marché $3.70T 3.84%
Volume 24h $387.56B 39.02%
BTC % 59.69% 0.21%
ETH % 8.59% 0%
Monnaies 31.908 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Space Pig Coin SPACEPIG

Prix historiques de Space Pig Coin (SPACEPIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2022 $0.00000000260907426189 $0.00000000256516354357 $0.00000000266393013237 $0.00000000265435941422 - -
Aug-01 2022 $0.00000000265435941422 $0.00000000252983026998 $0.0000000026983835886 $0.00000000253658118115 $45 -
Jul-31 2022 $0.00000000253658118115 $0.00000000252305959191 $0.00000000288951292567 $0.00000000283807838424 $32 -
Jul-30 2022 $0.00000000283807841527 $0.0000000028283884555 $0.0000000031134849953 $0.00000000305673357633 $212 -
Jul-29 2022 $0.00000000305673357633 $0.00000000259307735056 $0.00000000398280487848 $0.00000000268259941346 $232 -
Jul-28 2022 $0.00000000268259941346 $0.00000000254942831386 $0.00000000276053810354 $0.00000000275321257265 - -
Jul-27 2022 $0.00000000275321257265 $0.00000000251646157089 $0.00000000275321257265 $0.00000000253327757961 $44 -
Jul-26 2022 $0.00000000253327757961 $0.00000000247767824824 $0.00000000267961961787 $0.00000000250609049817 $46 -
Jul-25 2022 $0.0000000025061074652 $0.00000000250609290742 $0.00000000276606885813 $0.00000000276526061516 $73 -
Jul-24 2022 $0.00000000276526061516 $0.00000000237375073634 $0.00000000281616508973 $0.0000000027008332684 $72 -
Jul-23 2022 $0.0000000027008332684 $0.0000000026803867884 $0.00000000286214550422 $0.00000000276283236793 - -
Jul-22 2022 $0.00000000276283236793 $0.00000000275036210622 $0.00000000341995807965 $0.00000000340279581558 $207 -
Jul-21 2022 $0.00000000340017634861 $0.00000000271030225124 $0.00000000340017634861 $0.0000000030189621773 $79 -
Jul-20 2022 $0.0000000030189621773 $0.00000000299106756907 $0.00000000322959686877 $0.0000000032126053229 $51 -
Jul-19 2022 $0.0000000032126053229 $0.0000000031299419508 $0.00000000336372741223 $0.00000000326500544674 $106 -

Analyse historique et de marché du prix de Space Pig Coin (SPACEPIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 24-03-2025.