Cap Marché $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-17 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
Feb-16 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
Feb-15 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
Feb-14 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
Feb-13 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
Feb-12 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
Feb-11 2023 | $0.014723 | $0.014723 | $0.014762 | $0.014762 | - | - |
Feb-10 2023 | $0.014732 | $0.0146 | $0.014908 | $0.014757 | - | - |
Feb-09 2023 | $0.014751 | $0.014606 | $0.015912 | $0.015906 | $5 | - |
Feb-08 2023 | $0.015909 | $0.015653 | $0.016091 | $0.015653 | $20 | - |
Feb-07 2023 | $0.015653 | $0.015653 | $0.015657 | $0.015657 | - | - |
Feb-06 2023 | $0.015624 | $0.015457 | $0.015916 | $0.015791 | - | - |
Feb-05 2023 | $0.015762 | $0.015599 | $0.01627 | $0.015954 | $11 | - |
Feb-04 2023 | $0.015981 | $0.015943 | $0.016263 | $0.016128 | $79 | - |
Feb-03 2023 | $0.016185 | $0.015549 | $0.016299 | $0.015811 | $8 | - |