時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-16 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-15 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-14 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-13 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-12 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-11 2023 | $0.014723 | $0.014723 | $0.014762 | $0.014762 | - | - |
| Feb-10 2023 | $0.014732 | $0.0146 | $0.014908 | $0.014757 | - | - |
| Feb-09 2023 | $0.014751 | $0.014606 | $0.015912 | $0.015906 | $5 | - |
| Feb-08 2023 | $0.015909 | $0.015653 | $0.016091 | $0.015653 | $20 | - |
| Feb-07 2023 | $0.015653 | $0.015653 | $0.015657 | $0.015657 | - | - |
| Feb-06 2023 | $0.015624 | $0.015457 | $0.015916 | $0.015791 | - | - |
| Feb-05 2023 | $0.015762 | $0.015599 | $0.01627 | $0.015954 | $11 | - |
| Feb-04 2023 | $0.015981 | $0.015943 | $0.016263 | $0.016128 | $79 | - |
| Feb-03 2023 | $0.016185 | $0.015549 | $0.016299 | $0.015811 | $8 | - |