Cap Marché $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Space Nation (OIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00081809 | $0.00081809 | $0.00104002 | $0.00100658 | $375,727 | $270,073 |
| Feb-03 2026 | $0.00093937 | $0.0008899 | $0.00105568 | $0.00102866 | $378,303 | $310,109 |
| Feb-02 2026 | $0.00102163 | $0.00086255 | $0.00108407 | $0.00108328 | $381,179 | $337,264 |
| Feb-01 2026 | $0.00108452 | $0.0009343 | $0.00114079 | $0.00110428 | $394,310 | $358,026 |
| Jan-31 2026 | $0.00093395 | $0.00093395 | $0.00132077 | $0.00131869 | $399,191 | $308,319 |
| Jan-30 2026 | $0.00134422 | $0.00106869 | $0.00136245 | $0.00110915 | $332,053 | $443,758 |
| Jan-29 2026 | $0.00132222 | $0.00112935 | $0.00145652 | $0.00145652 | $349,483 | $436,496 |
| Jan-28 2026 | $0.00145007 | $0.00113124 | $0.00155247 | $0.00154071 | $336,656 | $478,701 |
| Jan-27 2026 | $0.00124412 | $0.00124412 | $0.00155469 | $0.00155187 | $321,233 | $410,715 |
| Jan-26 2026 | $0.00150253 | $0.00144476 | $0.00155377 | $0.00147253 | $354,304 | $496,019 |
| Jan-25 2026 | $0.00150447 | $0.00123896 | $0.00156521 | $0.00156521 | $364,353 | $496,662 |
| Jan-24 2026 | $0.00154383 | $0.00147265 | $0.00165818 | $0.00164201 | $368,717 | $509,655 |
| Jan-23 2026 | $0.0016041 | $0.0013069 | $0.00178231 | $0.00130696 | $379,201 | $529,553 |
| Jan-22 2026 | $0.00130474 | $0.00128565 | $0.00157206 | $0.00146918 | $376,769 | $430,727 |
| Jan-21 2026 | $0.00131555 | $0.00128849 | $0.0016635 | $0.00144439 | $403,477 | $434,293 |