Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Space Nation OIK

Prix historiques de Space Nation (OIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026869 $0.02662 $0.031057 $0.029789 $580,838 $6,680,609
Oct-02 2025 $0.029787 $0.029629 $0.031047 $0.030299 $468,790 $7,406,043
Oct-01 2025 $0.030515 $0.030209 $0.032808 $0.031239 $716,797 $7,587,255
Sep-30 2025 $0.031024 $0.028611 $0.032491 $0.029708 $933,736 $7,713,766
Sep-29 2025 $0.029957 $0.026876 $0.03074 $0.029696 $788,558 $7,448,417
Sep-28 2025 $0.02986 $0.029116 $0.032204 $0.031665 $695,468 $7,424,374
Sep-27 2025 $0.03157 $0.031215 $0.034579 $0.033273 $1,418,475 $7,849,525
Sep-26 2025 $0.034027 $0.02992 $0.034027 $0.031189 $773,960 $8,460,223
Sep-25 2025 $0.031376 $0.030497 $0.036962 $0.036089 $784,283 $7,801,289
Sep-24 2025 $0.03657 $0.034516 $0.048191 $0.04066 $2,668,979 $9,092,519
Sep-23 2025 $0.03858 $0.020655 $0.047794 $0.022001 $5,797,581 $9,592,296
Sep-22 2025 $0.019969 $0.018742 $0.019969 $0.0199 $325,698 $4,965,149
Sep-21 2025 $0.019995 $0.018811 $0.020323 $0.018811 $323,469 $4,971,591
Sep-20 2025 $0.019068 $0.018693 $0.019772 $0.018889 $477,794 $4,741,102
Sep-19 2025 $0.019227 $0.019195 $0.022139 $0.019437 $635,540 $4,780,697

Analyse historique et de marché du prix de Space Nation (OIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 13-03-2025.