Cap Marché $3.46T 3.24%
Volume 24h $250.69B -6.57%
BTC % 60.77% -0.44%
ETH % 8.49% 2.35%
Monnaies 32.230 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Space Nation OIK

Prix historiques de Space Nation (OIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.068431 $0.067162 $0.07162 $0.070516 $401,609 $11,345,296
Jun-22 2025 $0.067066 $0.064212 $0.077578 $0.077578 $597,249 $11,118,928
Jun-21 2025 $0.077211 $0.076589 $0.078576 $0.077439 $420,842 $12,800,930
Jun-20 2025 $0.076094 $0.072666 $0.079274 $0.074096 $692,245 $12,615,694
Jun-19 2025 $0.073117 $0.067208 $0.073117 $0.068568 $620,598 $12,122,137
Jun-18 2025 $0.06624 $0.061215 $0.067408 $0.061215 $519,212 $10,982,079
Jun-17 2025 $0.061491 $0.060537 $0.065153 $0.065153 $502,593 $10,194,660
Jun-16 2025 $0.06319 $0.057925 $0.06319 $0.058829 $597,279 $10,476,434
Jun-15 2025 $0.056555 $0.051437 $0.058151 $0.051437 $534,841 $9,376,359
Jun-14 2025 $0.051542 $0.048441 $0.05311 $0.048441 $626,625 $8,545,242
Jun-13 2025 $0.048242 $0.044553 $0.051031 $0.045201 $789,882 $7,998,060
Jun-12 2025 $0.045182 $0.044744 $0.046085 $0.045864 $431,712 $7,490,753
Jun-11 2025 $0.046284 $0.045857 $0.049961 $0.049924 $437,329 $6,684,835
Jun-10 2025 $0.049855 $0.049122 $0.050311 $0.049122 $373,511 $7,200,645
Jun-09 2025 $0.049022 $0.049022 $0.052927 $0.052453 $436,562 $7,080,373

Analyse historique et de marché du prix de Space Nation (OIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 13-03-2025.