Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Space Nation OIK

Prix historiques de Space Nation (OIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.050286 $0.049749 $0.053043 $0.053043 $7,409,854 $7,262,912
Jun-01 2025 $0.052747 $0.052059 $0.056338 $0.056338 $5,835,946 $7,618,329
May-31 2025 $0.057251 $0.055798 $0.060021 $0.059974 $10,357,206 $8,268,867
May-30 2025 $0.060158 $0.05492 $0.067042 $0.055613 $20,030,975 $8,688,649
May-29 2025 $0.055914 $0.052935 $0.062074 $0.05367 $10,382,433 $8,075,777
May-28 2025 $0.052833 $0.046496 $0.059733 $0.046496 $7,649,584 $7,630,780
May-27 2025 $0.046527 $0.041618 $0.049967 $0.046047 $11,219,570 $6,719,979
May-26 2025 $0.046191 $0.042168 $0.049413 $0.042168 $8,111,533 -
May-25 2025 $0.042047 $0.039893 $0.064596 $0.061092 $8,417,804 -
May-24 2025 $0.060955 $0.058315 $0.073949 $0.068812 $8,866,575 -
May-23 2025 $0.063775 $0.033251 $0.085045 $0.033251 $43,940,979 -
May-22 2025 $0.032505 $0.029489 $0.032505 $0.02964 $19,317,871 -
May-21 2025 $0.029603 $0.029124 $0.030339 $0.029248 $16,712,944 -
May-20 2025 $0.029174 $0.028663 $0.031231 $0.028663 $8,116,694 -
May-19 2025 $0.02911 $0.028725 $0.030434 $0.030026 $11,940,660 -

Analyse historique et de marché du prix de Space Nation (OIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 13-03-2025.