Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Space Nation OIK

Prix historiques de Space Nation (OIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032004 $0.031432 $0.034441 $0.032428 $1,464,387 $8,649,275
Oct-24 2025 $0.032365 $0.030059 $0.032874 $0.030059 $1,683,292 $8,747,048
Oct-23 2025 $0.030005 $0.026406 $0.035792 $0.026648 $2,001,066 $8,109,221
Oct-22 2025 $0.0266 $0.022398 $0.030112 $0.022791 $1,729,442 $7,188,842
Oct-21 2025 $0.02224 $0.020944 $0.022511 $0.022228 $1,142,819 $6,010,521
Oct-20 2025 $0.022487 $0.020778 $0.025129 $0.024975 $629,901 $6,077,286
Oct-19 2025 $0.025007 $0.020929 $0.029105 $0.021092 $3,918,525 $6,758,319
Oct-18 2025 $0.020939 $0.020198 $0.022172 $0.022035 $1,829,001 $5,659,103
Oct-17 2025 $0.022113 $0.020684 $0.025525 $0.025525 $328,544 $5,976,313
Oct-16 2025 $0.024767 $0.02413 $0.028477 $0.025461 $613,032 $6,693,513
Oct-15 2025 $0.025102 $0.023698 $0.027517 $0.025137 $1,020,020 $6,784,046
Oct-14 2025 $0.025278 $0.021735 $0.025278 $0.021818 $379,835 $6,831,755
Oct-13 2025 $0.021793 $0.020939 $0.023446 $0.021128 $647,872 $5,889,786
Oct-12 2025 $0.021098 $0.019089 $0.022654 $0.019089 $2,657,947 $5,701,897
Oct-11 2025 $0.020152 $0.018559 $0.026962 $0.019186 $1,488,767 $5,010,632

Analyse historique et de marché du prix de Space Nation (OIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 227 jours, à partir du jour 13-03-2025.