Cap Marché $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Space Crypto (SPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-19 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-18 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-17 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-16 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-15 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-14 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-13 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-12 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-11 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-10 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-09 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-08 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-07 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
| May-06 2024 | $0.00031284 | $0.00027121 | $0.00031284 | $0.00027121 | $0 | - |