Cap Mercado $2.45T
1.95%
Volumen 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-15 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-14 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-13 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-12 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-11 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-10 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-09 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-08 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-07 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-06 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-05 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-04 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-03 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |
Jan-02 2024 | $0.00017704 | $0.00017704 | $0.00017704 | $0.00017704 | - | - |