Cap Marché $4.18T
0.64%
Volume 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de S&P Global Tokenized Stock (Ondo) (SPGIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $538.44 | $530.46 | $548.94 | $541.69 | $104,108 | $341,639 |
| Sep-08 2025 | $543.80 | $533.76 | $545.90 | $533.76 | $239,661 | $253 |
| Sep-07 2025 | $533.76 | $533.76 | $533.76 | $533.76 | - | $12 |
| Sep-06 2025 | $533.76 | $533.52 | $533.87 | $533.73 | - | $12 |
| Sep-05 2025 | $538.06 | $528.32 | $538.06 | $528.32 | $250 | $12 |
| Sep-04 2025 | $528.32 | $524.23 | $545.79 | $545.79 | - | $12 |
| Sep-03 2025 | $529.79 | $525.76 | $539.81 | $525.76 | $12 | $12 |