Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de S&P Global Tokenized Stock (Ondo) (SPGIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-24 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-23 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-22 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-21 2025 | $477.67 | $477.67 | $478.35 | $478.35 | - | $911,205 |
| Oct-20 2025 | $480.41 | $473.91 | $490.94 | $490.94 | $2 | $916,433 |
| Oct-19 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-18 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-17 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-16 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-15 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-14 2025 | $490.94 | $478.12 | $490.94 | $479.47 | - | $936,521 |
| Oct-13 2025 | $479.11 | $478.25 | $490.57 | $482.71 | $38 | $913,945 |
| Oct-12 2025 | $482.71 | $481.65 | $482.71 | $481.65 | - | $920,788 |
| Oct-11 2025 | $481.65 | $481.63 | $481.78 | $481.66 | - | $918,764 |