Cap Marché $3.40T
-0.88%
Volume 24h $223.63B
15.52%
BTC % 60.55%
0.39%
ETH % 8.6%
-1.97%
Monnaies
32.192
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SOWL Token (SOWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-12 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-11 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-10 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-09 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-08 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-07 2023 | $0.0000010974 | $0.0000010974 | $0.0000011028 | $0.0000011028 | - | - |
| Oct-06 2023 | $0.0000011014 | $0.0000009307 | $0.0000011049 | $0.0000009307 | $0 | - |
| Oct-05 2023 | $0.0000009307 | $0.0000009307 | $0.0000009307 | $0.0000009307 | - | - |
| Oct-04 2023 | $0.0000009307 | $0.0000009246 | $0.0000009339 | $0.0000009339 | - | - |
| Oct-03 2023 | $0.0000009351 | $0.0000009294 | $0.0000010499 | $0.0000010499 | $1,023 | - |
| Oct-02 2023 | $0.0000010488 | $0.0000010464 | $0.0000010951 | $0.0000010951 | $408 | - |
| Oct-01 2023 | $0.0000010959 | $0.0000010728 | $0.0000010968 | $0.0000010854 | $51 | - |
| Sep-30 2023 | $0.0000010854 | $0.0000010846 | $0.0000010892 | $0.000001088 | - | - |
| Sep-29 2023 | $0.000001088 | $0.0000010869 | $0.0000010988 | $0.000001092 | $50 | - |