Cap Mercado $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
Oct-12 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
Oct-11 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
Oct-10 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
Oct-09 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
Oct-08 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
Oct-07 2023 | $0.0000010974 | $0.0000010974 | $0.0000011028 | $0.0000011028 | - | - |
Oct-06 2023 | $0.0000011014 | $0.0000009307 | $0.0000011049 | $0.0000009307 | $0 | - |
Oct-05 2023 | $0.0000009307 | $0.0000009307 | $0.0000009307 | $0.0000009307 | - | - |
Oct-04 2023 | $0.0000009307 | $0.0000009246 | $0.0000009339 | $0.0000009339 | - | - |
Oct-03 2023 | $0.0000009351 | $0.0000009294 | $0.0000010499 | $0.0000010499 | $1,023 | - |
Oct-02 2023 | $0.0000010488 | $0.0000010464 | $0.0000010951 | $0.0000010951 | $408 | - |
Oct-01 2023 | $0.0000010959 | $0.0000010728 | $0.0000010968 | $0.0000010854 | $51 | - |
Sep-30 2023 | $0.0000010854 | $0.0000010846 | $0.0000010892 | $0.000001088 | - | - |
Sep-29 2023 | $0.000001088 | $0.0000010869 | $0.0000010988 | $0.000001092 | $50 | - |