Cap Marché €2.10T 3.1%
Volume 24h €100.31B
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-05 2024 €0.539628 €0.519539 €0.578259 €0.573016 €143,656 €34,340,275
Jul-04 2024 €0.578891 €0.575852 €0.603577 €0.599097 €63,803 €36,851,453
Jul-03 2024 €0.599487 €0.598622 €0.622508 €0.622121 €69,583 €38,201,630
Jul-02 2024 €0.622762 €0.61763 €0.629838 €0.61816 €62,129 €38,644,477
Jul-01 2024 €0.618328 €0.579729 €0.619159 €0.579729 €132,046 €38,363,024
Jun-30 2024 €0.591814 €0.579242 €0.591814 €0.585478 €43,195 €36,722,561
Jun-29 2024 €0.58424 €0.574067 €0.585536 €0.578353 €37,358 €36,249,298
Jun-28 2024 €0.578552 €0.578552 €0.596432 €0.586089 €87,262 €35,898,063
Jun-27 2024 €0.585311 €0.57944 €0.588162 €0.57944 €58,698 €36,306,345
Jun-26 2024 €0.579776 €0.579178 €0.588453 €0.588003 €57,757 €35,949,970
Jun-25 2024 €0.589456 €0.572675 €0.589456 €0.572804 €75,805 €36,551,871
Jun-24 2024 €0.573319 €0.570921 €0.615528 €0.615528 €102,601 €35,546,442
Jun-23 2024 €0.616046 €0.616046 €0.634946 €0.634946 €75,014 €38,193,127
Jun-22 2024 €0.634434 €0.634121 €0.658437 €0.654109 €140,713 €39,333,253
Jun-21 2024 €0.654109 €0.652068 €0.7181 €0.702457 €208,648 €40,553,098

Analyse historique et de marché du prix de Sovryn (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1114 jours, à partir du jour 19-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92247 EUR.