Cap Marché €2.50T -1.04%
Volume 24h €155.02B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Monnaies 27.383 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Mar-13 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-12 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-11 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-10 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-09 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-08 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-07 2022 €0.00362945 €0.00362945 €0.00362945 €0.00362945 - €5,696
Mar-06 2022 €0.00362945 €0.00353767 €0.00366992 €0.00364808 - €5,696
Mar-05 2022 €0.00364774 €0.00359001 €0.00366309 €0.0036244 - €5,725
Mar-04 2022 €0.00362339 €0.00359268 €0.0039328 €0.00393081 - €5,687
Mar-03 2022 €0.00393022 €0.0038805 €0.00407556 €0.00406663 - €6,168
Mar-02 2022 €0.00406653 €0.00402105 €0.00417332 €0.00410667 - €6,382
Mar-01 2022 €0.00410639 €0.00397659 €0.00414703 €0.00399899 - €6,445
Feb-28 2022 €0.00399887 €0.00347347 €0.00405138 €0.00349085 - €6,276
Feb-27 2022 €0.0034912 €0.00345039 €0.00368277 €0.00361979 - €5,479

Analyse historique et de marché du prix de SovranoCoin (SVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 702 jours, à partir du jour 27-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92581 EUR.