Cap Marché zł9.93T
-1.26%
Volume 24h zł575.84B
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monnaies
28.123
+23
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-09 2023 | zł1.3396 | zł1.3207 | zł1.3524 | zł1.3524 | zł5,986,468 | zł481,750,874 |
Jun-05 2023 | zł1.5020 | zł1.4973 | zł1.5371 | zł1.5270 | zł15,562,041 | zł540,131,266 |
Jun-04 2023 | zł1.4896 | zł1.4763 | zł1.5011 | zł1.4914 | zł8,405,159 | zł535,683,109 |
Jun-03 2023 | zł1.5360 | zł1.4974 | zł1.5569 | zł1.5138 | zł17,909,460 | zł552,363,841 |
May-31 2023 | zł1.5175 | zł1.5082 | zł1.5691 | zł1.5571 | zł4,569,235 | zł545,701,087 |
May-30 2023 | zł1.5661 | zł1.5554 | zł1.5961 | zł1.5958 | zł4,383,900 | zł563,200,565 |
May-26 2023 | zł1.5709 | zł1.5686 | zł1.5929 | zł1.5823 | zł4,986,220 | zł564,908,819 |
May-25 2023 | zł1.5744 | zł1.5565 | zł1.5949 | zł1.5861 | zł6,499,685 | zł566,161,718 |
May-24 2023 | zł1.5918 | zł1.5845 | zł1.6597 | zł1.6594 | zł4,974,378 | zł572,431,465 |
May-22 2023 | zł1.6326 | zł1.6016 | zł1.6337 | zł1.6307 | zł10,003,744 | zł587,087,660 |
May-21 2023 | zł1.7333 | zł1.7090 | zł1.7741 | zł1.7101 | zł11,278,513 | zł623,323,377 |
May-19 2023 | zł1.9784 | zł1.7728 | zł1.9853 | zł1.8412 | zł60,602,228 | zł711,458,937 |
May-18 2023 | zł1.5969 | zł1.5780 | zł1.6135 | zł1.6130 | zł8,687,653 | zł574,273,366 |
May-16 2023 | zł1.5575 | zł1.5040 | zł1.5637 | zł1.5269 | zł10,482,716 | zł560,089,002 |
May-15 2023 | zł1.6395 | zł1.5939 | zł1.6429 | zł1.6269 | zł5,768,439 | zł589,589,649 |
Analyse historique et de marché du prix de SONM (Old) (SNM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2068 jours, à partir du jour 19-11-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92767 PLN.