Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000667 | - | - |
| Jul-13 2025 | $0.0000000667 | $0.0000000661 | $0.0000000669 | $0.0000000661 | - | - |
| Jul-12 2025 | $0.0000000661 | $0.0000000661 | $0.0000000668 | $0.0000000668 | - | - |
| Jul-11 2025 | $0.0000000668 | $0.0000000645 | $0.0000000668 | $0.0000000645 | - | - |
| Jul-10 2025 | $0.0000000645 | $0.0000000638 | $0.0000000645 | $0.0000000638 | - | - |
| Jul-09 2025 | $0.0000000638 | $0.0000000631 | $0.0000000638 | $0.0000000631 | - | - |
| Jul-08 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-07 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-06 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-05 2025 | $0.0000000631 | $0.0000000631 | $0.0000000638 | $0.0000000638 | - | - |
| Jul-04 2025 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
| Jul-03 2025 | $0.0000000638 | $0.0000000624 | $0.0000000638 | $0.0000000624 | - | - |
| Jul-02 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Jul-01 2025 | $0.0000000624 | $0.0000000624 | $0.000000063 | $0.000000063 | - | - |
| Jun-30 2025 | $0.000000063 | $0.000000063 | $0.0000000643 | $0.0000000634 | - | - |