Cap Marché $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-24 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-23 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-22 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-21 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-20 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-18 2026 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-17 2026 | $0.0000000534 | $0.0000000521 | $0.0000000534 | $0.0000000521 | - | - |
| Feb-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-15 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000515 | $0.0000000543 | $0.0000000515 | - | - |
| Feb-13 2026 | $0.0000000515 | $0.0000000515 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-12 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-11 2026 | $0.0000000519 | $0.0000000519 | $0.0000000537 | $0.0000000537 | $1 | - |