Cap Marché $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-10 2025 | $0.0000000833 | $0.0000000824 | $0.0000000833 | $0.0000000824 | - | - |
| Sep-09 2025 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Sep-08 2025 | $0.0000000824 | $0.0000000818 | $0.0000000824 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000814 | $0.0000000818 | $0.0000000814 | - | - |
| Sep-06 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Sep-05 2025 | $0.0000000802 | $0.0000000801 | $0.0000000802 | $0.0000000801 | - | - |
| Sep-04 2025 | $0.0000000801 | $0.0000000799 | $0.0000000801 | $0.0000000799 | - | - |
| Sep-03 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-02 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-01 2025 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $27 | - |
| Aug-31 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Aug-30 2025 | $0.0000000809 | $0.0000000809 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-29 2025 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-28 2025 | $0.0000000828 | $0.0000000807 | $0.0000000828 | $0.0000000807 | - | - |