時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
49 秒 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-24 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-23 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-22 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-21 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-20 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-18 2026 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-17 2026 | $0.0000000534 | $0.0000000521 | $0.0000000534 | $0.0000000521 | - | - |
| Feb-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-15 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000515 | $0.0000000543 | $0.0000000515 | - | - |
| Feb-13 2026 | $0.0000000515 | $0.0000000515 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-12 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-11 2026 | $0.0000000519 | $0.0000000519 | $0.0000000537 | $0.0000000537 | $1 | - |