Cap Marché Tk273.05T -98.16%
Volume 24h Tk19.81T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Monnaies 27.937 +19
Échanges 885
Dernière mise à jour 11 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Feb-09 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-08 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-07 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-06 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-05 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-04 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-03 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-02 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk7,709,822,113,120 - -
Feb-01 2024 Tk7,709,822,113,120 Tk7,709,822,113,120 Tk8,465,537,447,722 Tk8,465,537,447,722 Tk5,071 -
Jan-31 2024 Tk8,465,537,447,722 Tk8,465,537,447,722 Tk8,465,537,447,722 Tk8,465,537,447,722 - -
Jan-30 2024 Tk8,465,537,447,722 Tk8,465,537,447,722 Tk8,482,343,328,289 Tk8,482,343,328,289 Tk34,540 -
Jan-29 2024 Tk8,482,343,328,289 Tk8,360,227,702,042 Tk8,482,343,328,289 Tk8,360,227,702,042 Tk0 -
Jan-28 2024 Tk8,360,227,702,042 Tk8,245,880,930,485 Tk8,372,094,022,620 Tk8,372,094,022,620 Tk14,022 -
Jan-27 2024 Tk8,372,094,022,620 Tk8,153,635,885,352 Tk9,111,646,358,265 Tk8,153,635,885,352 Tk99,331 -
Jan-26 2024 Tk8,153,635,885,352 Tk8,089,705,820,369 Tk8,153,635,885,352 Tk8,089,705,820,369 - -

Analyse historique et de marché du prix de Sonic (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 183 jours, à partir du jour 03-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.13965 BDT.