Cap Marché Tk303.34T 0.4%
Volume 24h Tk19.35T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Monnaies 28.197 +28
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Feb-09 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-08 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-07 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-06 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-05 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-04 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-03 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-02 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk7,729,680,525,946 - -
Feb-01 2024 Tk7,729,680,525,946 Tk7,729,680,525,946 Tk8,487,342,378,493 Tk8,487,342,378,493 Tk5,084 -
Jan-31 2024 Tk8,487,342,378,493 Tk8,487,342,378,493 Tk8,487,342,378,493 Tk8,487,342,378,493 - -
Jan-30 2024 Tk8,487,342,378,493 Tk8,487,342,378,493 Tk8,504,191,546,454 Tk8,504,191,546,454 Tk34,629 -
Jan-29 2024 Tk8,504,191,546,454 Tk8,381,761,383,441 Tk8,504,191,546,454 Tk8,381,761,383,441 Tk0 -
Jan-28 2024 Tk8,381,761,383,441 Tk8,267,120,085,582 Tk8,393,658,268,445 Tk8,393,658,268,445 Tk14,058 -
Jan-27 2024 Tk8,393,658,268,445 Tk8,174,637,442,206 Tk9,135,115,490,529 Tk8,174,637,442,206 Tk99,587 -
Jan-26 2024 Tk8,174,637,442,206 Tk8,110,542,710,697 Tk8,174,637,442,206 Tk8,110,542,710,697 - -

Analyse historique et de marché du prix de Sonic (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 183 jours, à partir du jour 23-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.44137 BDT.