Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de S-ONE Finance (SONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-23 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-22 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-21 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-20 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-19 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-18 2022 | $0.612223 | $0.611212 | $0.612333 | $0.612214 | - | - |
| Jan-17 2022 | $0.612225 | $0.612133 | $0.612396 | $0.612265 | - | - |
| Jan-16 2022 | $0.612255 | $0.611247 | $0.6125 | $0.612444 | - | - |
| Jan-15 2022 | $0.612392 | $0.612135 | $0.612575 | $0.612184 | - | - |
| Jan-14 2022 | $0.612172 | $0.611189 | $0.61282 | $0.612751 | - | - |
| Jan-13 2022 | $0.612747 | $0.03101 | $0.613231 | $0.612175 | - | - |
| Jan-12 2022 | $0.612177 | $0.612129 | $0.612766 | $0.612225 | - | - |
| Jan-11 2022 | $0.612221 | $0.612021 | $0.613648 | $0.61361 | - | - |
| Jan-10 2022 | $0.61361 | $0.613512 | $0.613686 | $0.613657 | - | - |