Cap Marché $2.59T -0.89%
Volume 24h $210.92B -2.3%
BTC % 54.09% 0.16%
ETH % 9.95% -0.4%
Monnaies 34.358 +8
Échanges 885
Dernière mise à jour 57 Secondes depuis
Son Of Safemoon SOF

Prix historiques de Son Of Safemoon (SOF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-10 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-09 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-08 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-07 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-06 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-05 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-04 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-03 2022 $5,440,350,050,210,001 $5,340,840,263,910,001 $5,507,417,507,080,001 $5,475,984,751,430,001 - -
Feb-02 2022 $5,475,984,751,430,001 $4,668,147,258,210,001 $5,837,504,859,100,001 $4,708,556,708,460,001 $885 -
Feb-01 2022 $4,708,556,708,460,001 $4,323,609,680,259,999 $0.0000000678 $0.0000000678 $877 -
Jan-31 2022 $0.0000000678 $0.0000000654 $0.0000000679 $0.000000067 - -
Jan-30 2022 $0.000000067 $0.0000000666 $0.0000000696 $0.0000000693 - -
Jan-29 2022 $0.0000000693 $0.0000000693 $0.0000000693 $0.0000000693 - -
Jan-28 2022 $0.0000000693 $0.0000000674 $0.0000000705 $0.0000000674 - -
Jan-27 2022 $0.0000000674 $0.0000000652 $0.0000000709 $0.0000000709 - -

Analyse historique et de marché du prix de Son Of Safemoon (SOF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 19-01-2026.