Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Son Of Safemoon (SOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-09 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-08 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-07 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-06 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-05 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-04 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-03 2022 | $0.00000000544035005021 | $0.00000000534084026391 | $0.00000000550741750708 | $0.00000000547598475143 | - | - |
| Feb-02 2022 | $0.00000000547598475143 | $0.00000000466814725821 | $0.0000000058375048591 | $0.00000000470855670846 | $885 | - |
| Feb-01 2022 | $0.00000000470855670846 | $0.000000004323609680259999 | $0.0000000678 | $0.0000000678 | $877 | - |
| Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
| Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
| Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
| Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |