Cap Marché $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de Son of Babydoge (SOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
| Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
| Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
| Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
| Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
| Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
| Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
| Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
| Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |