Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
SolvBTC SolvBTC

Prix historiques de SolvBTC (SolvBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $120,153.41 $118,190.96 $120,325.28 $118,595.76 $596,518 $1,197,470,886
Oct-01 2025 $117,924.82 $113,927.70 $117,924.82 $113,927.70 $531,637 $1,172,893,825
Sep-30 2025 $113,598.49 $112,809.17 $114,347.73 $114,087.38 $259,593 $1,131,198,610
Sep-29 2025 $114,116.57 $111,479.97 $114,225.23 $112,024.80 $491,676 $1,135,023,675
Sep-28 2025 $111,421.47 $109,310.31 $111,421.47 $109,452.70 $209,975 $1,110,436,612
Sep-27 2025 $109,491.26 $109,112.29 $109,573.72 $109,206.44 $105,764 $1,090,944,619
Sep-26 2025 $109,184.43 $108,726.56 $109,981.75 $109,073.49 $95,378 $1,086,691,178
Sep-25 2025 $109,281.57 $109,196.56 $113,289.61 $113,289.61 $173,126 $1,087,412,214
Sep-24 2025 $113,245.41 $111,473.31 $113,521.50 $112,014.51 $694,445 $1,126,596,334
Sep-23 2025 $112,116.95 $111,908.04 $113,084.99 $112,714.66 $1,352,995 $1,173,504,369
Sep-22 2025 $112,537.14 $111,935.54 $115,282.57 $115,282.57 $1,095,779 $1,177,536,719
Sep-21 2025 $115,268.40 $115,268.40 $115,711.61 $115,711.61 $100,114 $1,152,964,503
Sep-20 2025 $115,780.22 $115,279.52 $115,927.52 $115,421.17 $92,161 $1,157,744,365
Sep-19 2025 $115,480.33 $115,254.12 $117,245.54 $117,091.46 $460,434 $1,154,346,080
Sep-18 2025 $117,070.87 $116,194.69 $117,667.89 $116,194.69 $1,231,352 $1,168,276,677

Analyse historique et de marché du prix de SolvBTC (SolvBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 19-02-2025.