Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
SolvBTC SolvBTC

Prix historiques de SolvBTC (SolvBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $109,816.01 $107,490.96 $110,159.98 $107,490.96 $126,940 $1,143,266,794
Oct-22 2025 $107,481.90 $107,288.94 $109,453.64 $109,453.64 $112,955 $1,081,259,981
Oct-21 2025 $109,605.53 $107,542.62 $113,275.54 $110,509.06 $815,364 $1,103,257,005
Oct-20 2025 $110,802.86 $107,751.22 $111,180.51 $107,903.33 $81,274 $1,113,437,683
Oct-19 2025 $108,749.50 $106,427.56 $108,844.87 $107,153.17 $36,555 $1,100,160,482
Oct-18 2025 $107,122.04 $106,698.20 $107,467.01 $107,268.58 $52,910 $1,082,411,012
Oct-17 2025 $107,386.46 $105,410.38 $108,771.92 $108,018.34 $89,665 $1,078,615,321
Oct-16 2025 $108,100.14 $107,952.76 $111,253.36 $110,802.66 $239,602 $1,085,606,667
Oct-15 2025 $110,994.87 $110,490.66 $112,896.55 $112,896.55 $294,998 $1,112,463,555
Oct-14 2025 $112,958.23 $110,834.26 $115,265.57 $115,265.57 $779,622 $1,132,630,938
Oct-13 2025 $115,443.66 $114,205.78 $115,557.60 $115,063.65 $316,182 $1,157,322,191
Oct-12 2025 $114,849.48 $109,842.93 $114,954.55 $110,630.41 $461,095 $1,153,501,701
Oct-11 2025 $110,680.82 $110,676.54 $112,588.71 $112,588.71 $1,900,200 $1,111,682,802
Oct-10 2025 $112,987.15 $104,009.92 $121,498.70 $121,424.02 $4,450,804 $1,136,068,857
Oct-09 2025 $121,327.56 $120,573.06 $123,270.67 $123,270.67 $159,259 $1,215,638,319

Analyse historique et de marché du prix de SolvBTC (SolvBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 247 jours, à partir du jour 19-02-2025.