Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-12 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-11 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-10 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-09 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-08 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-07 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-06 2023 | $0.0000000631 | $0.000000063 | $0.0000000666 | $0.0000000666 | $15 | - |
Jun-05 2023 | $0.0000000666 | $0.0000000665 | $0.0000000693 | $0.0000000693 | $6 | - |
Jun-04 2023 | $0.0000000693 | $0.0000000692 | $0.0000000715 | $0.0000000714 | $10 | - |
Jun-03 2023 | $0.0000000714 | $0.000000071 | $0.0000000714 | $0.0000000711 | $0 | - |
Jun-02 2023 | $0.0000000711 | $0.000000071 | $0.0000000712 | $0.0000000711 | - | - |
Jun-01 2023 | $0.0000000711 | $0.0000000711 | $0.000000076 | $0.0000000759 | $7 | - |
May-31 2023 | $0.0000000759 | $0.0000000758 | $0.0000000883 | $0.0000000883 | $45 | - |
May-30 2023 | $0.0000000883 | $0.0000000882 | $0.0000000884 | $0.0000000883 | - | - |