時価総額 $2.43T
-2.73%
ボリューム24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
硬貨
34.665
取引所
204
ライブ
SolSloth (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SolSloth (SLOTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 22 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-12 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-11 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-10 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-09 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-08 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-07 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-06 2023 | $0.0000000631 | $0.000000063 | $0.0000000666 | $0.0000000666 | $15 | - |
| Jun-05 2023 | $0.0000000666 | $0.0000000665 | $0.0000000693 | $0.0000000693 | $6 | - |
| Jun-04 2023 | $0.0000000693 | $0.0000000692 | $0.0000000715 | $0.0000000714 | $10 | - |
| Jun-03 2023 | $0.0000000714 | $0.000000071 | $0.0000000714 | $0.0000000711 | $0 | - |
| Jun-02 2023 | $0.0000000711 | $0.000000071 | $0.0000000712 | $0.0000000711 | - | - |
| Jun-01 2023 | $0.0000000711 | $0.0000000711 | $0.000000076 | $0.0000000759 | $7 | - |
| May-31 2023 | $0.0000000759 | $0.0000000758 | $0.0000000883 | $0.0000000883 | $45 | - |
| May-30 2023 | $0.0000000883 | $0.0000000882 | $0.0000000884 | $0.0000000883 | - | - |