Cap Marché $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monnaies
32.836
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solly (SOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-21 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-20 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-19 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-18 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-17 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-16 2025 | $0.00001213 | $0.00001213 | $0.00001295 | $0.00001295 | - | - |
| Apr-15 2025 | $0.00001295 | $0.00001259 | $0.00001295 | $0.00001259 | - | - |
| Apr-14 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.0000127 | - | - |
| Apr-13 2025 | $0.0000127 | $0.0000127 | $0.00001309 | $0.00001309 | - | - |
| Apr-12 2025 | $0.00001176 | $0.00001122 | $0.00001176 | $0.00001122 | - | - |
| Apr-11 2025 | $0.00001122 | $0.00001122 | $0.00001158 | $0.00001158 | - | - |
| Apr-10 2025 | $0.00001158 | $0.000011 | $0.00001158 | $0.000011 | - | - |
| Apr-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-08 2025 | $0.000011 | $0.0000097615 | $0.00001106 | $0.0000097615 | - | - |