Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOLITO (SOLITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002487 | $0.0000245 | $0.00002487 | $0.0000245 | - | - |
| Aug-19 2025 | $0.0000245 | $0.00002419 | $0.00002506 | $0.00002506 | $2 | - |
| Aug-18 2025 | $0.00002506 | $0.00002506 | $0.00002623 | $0.00002623 | - | - |
| Aug-17 2025 | $0.00002623 | $0.00002558 | $0.00002659 | $0.00002563 | - | - |
| Aug-16 2025 | $0.00002566 | $0.0000255 | $0.0000268 | $0.0000268 | $48 | - |
| Aug-15 2025 | $0.0000268 | $0.0000268 | $0.0000293 | $0.00002863 | - | - |
| Aug-14 2025 | $0.00002801 | $0.00002756 | $0.00003361 | $0.00003182 | $3,075 | - |
| Aug-13 2025 | $0.00003182 | $0.00002634 | $0.00003182 | $0.00002634 | $1,400 | - |
| Aug-12 2025 | $0.00002634 | $0.00002435 | $0.00002634 | $0.00002482 | - | - |
| Aug-11 2025 | $0.00002482 | $0.00002474 | $0.00002586 | $0.00002542 | - | - |
| Aug-10 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Aug-09 2025 | $0.00002542 | $0.00002488 | $0.00002542 | $0.00002488 | - | - |
| Aug-08 2025 | $0.00002488 | $0.00002444 | $0.00002488 | $0.00002444 | $161 | - |
| Aug-07 2025 | $0.00002444 | $0.00002361 | $0.00002444 | $0.00002361 | - | - |
| Aug-06 2025 | $0.00002361 | $0.00002299 | $0.0000238 | $0.00002305 | - | - |