Cap Marché $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLITO (SOLITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001723 | $0.00001723 | $0.00001769 | $0.00001769 | - | - |
| Dec-15 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Dec-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Dec-13 2025 | $0.00001769 | $0.00001769 | $0.0000183 | $0.0000183 | - | - |
| Dec-12 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Dec-11 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Dec-10 2025 | $0.0000183 | $0.00001823 | $0.00001867 | $0.00001867 | $4 | - |
| Dec-09 2025 | $0.00001867 | $0.0000182 | $0.00001901 | $0.0000182 | - | - |
| Dec-08 2025 | $0.0000182 | $0.0000175 | $0.0000182 | $0.0000175 | - | - |
| Dec-07 2025 | $0.0000175 | $0.0000175 | $0.00001805 | $0.00001805 | $0 | - |
| Dec-06 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.00001894 | $0.00001894 | - | - |
| Dec-04 2025 | $0.00001894 | $0.00001894 | $0.00001915 | $0.00001915 | - | - |
| Dec-03 2025 | $0.00001915 | $0.00001888 | $0.00001915 | $0.00001888 | - | - |
| Dec-02 2025 | $0.00001888 | $0.00001789 | $0.00001888 | $0.00001887 | $59 | - |