Cap Marché $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de SOLITO (SOLITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001847 | $0.00001806 | $0.00001891 | $0.00001891 | - | - |
| Nov-18 2025 | $0.00001891 | $0.00001779 | $0.00001891 | $0.00001831 | - | - |
| Nov-17 2025 | $0.00001831 | $0.00001831 | $0.00002074 | $0.00001932 | - | - |
| Nov-16 2025 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001933 | - | - |
| Nov-15 2025 | $0.00001933 | $0.00001933 | $0.00002203 | $0.00002203 | - | - |
| Nov-14 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-13 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-12 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-11 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002268 | - | - |
| Nov-10 2025 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002135 | - | - |
| Nov-09 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-08 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-07 2025 | $0.00002135 | $0.00002135 | $0.00002218 | $0.00002218 | - | - |
| Nov-06 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-05 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |