Cap Marché $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-10 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-09 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-08 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-07 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-06 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-05 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-04 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-03 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-02 2022 | $0.00009282 | $0.00009191 | $0.00009405 | $0.00009191 | - | - |
Apr-01 2022 | $0.00009191 | $0.0000919 | $0.00010016 | $0.00009471 | $1,970 | - |
Mar-31 2022 | $0.0000947 | $0.00009458 | $0.00009938 | $0.00009829 | $116 | - |
Mar-30 2022 | $0.00009829 | $0.00009708 | $0.00009977 | $0.00009857 | - | - |
Mar-29 2022 | $0.00009857 | $0.00009659 | $0.00010079 | $0.00009659 | - | - |
Mar-28 2022 | $0.00009659 | $0.00009529 | $0.00009947 | $0.00009546 | - | - |