Cap Mercado $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-10 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-09 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-08 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-07 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-06 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-05 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-04 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-03 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
Apr-02 2022 | $0.00009282 | $0.00009191 | $0.00009405 | $0.00009191 | - | - |
Apr-01 2022 | $0.00009191 | $0.0000919 | $0.00010016 | $0.00009471 | $1,970 | - |
Mar-31 2022 | $0.0000947 | $0.00009458 | $0.00009938 | $0.00009829 | $116 | - |
Mar-30 2022 | $0.00009829 | $0.00009708 | $0.00009977 | $0.00009857 | - | - |
Mar-29 2022 | $0.00009857 | $0.00009659 | $0.00010079 | $0.00009659 | - | - |
Mar-28 2022 | $0.00009659 | $0.00009529 | $0.00009947 | $0.00009546 | - | - |