Cap Marché $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-07 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-06 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-05 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-04 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-03 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-02 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
Aug-01 2023 | $0.00208137 | $0.00191232 | $0.00208343 | $0.00191232 | $2 | - |
Jul-31 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
Jul-30 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
Jul-29 2023 | $0.00191231 | $0.00190972 | $0.00205752 | $0.00205752 | $8 | - |
Jul-28 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
Jul-27 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
Jul-26 2023 | $0.00205752 | $0.0020534 | $0.00206106 | $0.00205993 | - | - |
Jul-25 2023 | $0.00224989 | $0.00224989 | $0.00278342 | $0.00278342 | $8 | - |