Cap Marché $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monnaies
31.925
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solex Finance (SLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-07 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-06 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-05 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-04 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-03 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-02 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-01 2023 | $0.00208137 | $0.00191232 | $0.00208343 | $0.00191232 | $2 | - |
| Jul-31 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-30 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-29 2023 | $0.00191231 | $0.00190972 | $0.00205752 | $0.00205752 | $8 | - |
| Jul-28 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-27 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-26 2023 | $0.00205752 | $0.0020534 | $0.00206106 | $0.00205993 | - | - |
| Jul-25 2023 | $0.00224989 | $0.00224989 | $0.00278342 | $0.00278342 | $8 | - |