Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de SOLDAO (SOLDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-06 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-05 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-04 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-03 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-02 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-01 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jun-30 2022 | $0.00003818 | $0.00003661 | $0.00004182 | $0.00004182 | - | - |
| Jun-29 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Jun-28 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Jun-27 2022 | $0.00004182 | $0.00004159 | $0.00004205 | $0.0000417 | - | - |
| Jun-26 2022 | $0.0000417 | $0.00004162 | $0.00004359 | $0.000042 | $22 | - |
| Jun-25 2022 | $0.000042 | $0.00004097 | $0.00004308 | $0.00004126 | - | - |
| Jun-24 2022 | $0.00004126 | $0.00004084 | $0.00004161 | $0.00004101 | - | - |
| Jun-23 2022 | $0.00004101 | $0.00003828 | $0.00004111 | $0.0000384 | $28 | - |