Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-06 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-05 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-04 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-03 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-02 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-01 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jun-30 2022 | $0.00003818 | $0.00003661 | $0.00004182 | $0.00004182 | - | - |
Jun-29 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Jun-28 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Jun-27 2022 | $0.00004182 | $0.00004159 | $0.00004205 | $0.0000417 | - | - |
Jun-26 2022 | $0.0000417 | $0.00004162 | $0.00004359 | $0.000042 | $22 | - |
Jun-25 2022 | $0.000042 | $0.00004097 | $0.00004308 | $0.00004126 | - | - |
Jun-24 2022 | $0.00004126 | $0.00004084 | $0.00004161 | $0.00004101 | - | - |
Jun-23 2022 | $0.00004101 | $0.00003828 | $0.00004111 | $0.0000384 | $28 | - |