Cap Marché $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolClout (SCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-15 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-14 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-13 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-12 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-11 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-10 2023 | $0.00005629 | $0.00005565 | $0.00005663 | $0.00005615 | - | - |
| May-09 2023 | $0.00005611 | $0.00005549 | $0.00005653 | $0.00005604 | $2 | - |
| May-08 2023 | $0.00005608 | $0.00005478 | $0.00005916 | $0.00005916 | $0 | - |
| May-07 2023 | $0.00005922 | $0.00005922 | $0.00006204 | $0.00006204 | $0 | - |
| May-06 2023 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
| May-05 2023 | $0.00006199 | $0.00005891 | $0.00006269 | $0.00005916 | $2 | - |
| May-04 2023 | $0.00005915 | $0.00005893 | $0.00006009 | $0.00005993 | $4 | - |
| May-03 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |
| May-02 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |