Cap Marché $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLCAT (SOLCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-03 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-02 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-01 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-28 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-27 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-26 2026 | $0.0000036235 | $0.0000036235 | $0.0000036893 | $0.0000036893 | - | - |
| Feb-25 2026 | $0.0000036893 | $0.0000032844 | $0.0000036893 | $0.0000032844 | - | - |
| Feb-24 2026 | $0.0000032844 | $0.0000032844 | $0.0000032844 | $0.0000032844 | - | - |
| Feb-23 2026 | $0.0000032844 | $0.0000032844 | $0.000003493 | $0.000003493 | - | - |
| Feb-22 2026 | $0.000003493 | $0.0000034735 | $0.0000035568 | $0.0000035466 | - | - |
| Feb-21 2026 | $0.0000035466 | $0.0000035466 | $0.0000035466 | $0.0000035466 | - | - |
| Feb-20 2026 | $0.0000035466 | $0.0000034788 | $0.0000035466 | $0.0000034981 | - | - |
| Feb-19 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-18 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |