Cap Marché $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOLCAT (SOLCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000056958 | $0.0000056958 | $0.0000056958 | $0.0000056958 | - | - |
| Nov-18 2025 | $0.0000056958 | $0.0000056958 | $0.0000056958 | $0.0000056958 | - | - |
| Nov-17 2025 | $0.0000056958 | $0.0000056958 | $0.0000069519 | $0.0000069519 | - | - |
| Nov-16 2025 | $0.0000069519 | $0.0000069519 | $0.0000069519 | $0.0000069519 | - | - |
| Nov-15 2025 | $0.0000069519 | $0.0000069519 | $0.0000069519 | $0.0000069519 | - | - |
| Nov-14 2025 | $0.0000069519 | $0.0000069519 | $0.0000069519 | $0.0000069519 | - | - |
| Nov-13 2025 | $0.0000069519 | $0.0000069519 | $0.0000069519 | $0.0000069519 | - | - |
| Nov-12 2025 | $0.0000069519 | $0.0000068775 | $0.0000069519 | $0.0000068775 | - | - |
| Nov-11 2025 | $0.0000068775 | $0.0000068775 | $0.0000071875 | $0.0000069135 | - | - |
| Nov-10 2025 | $0.0000069135 | $0.0000069135 | $0.0000069135 | $0.0000069135 | - | - |
| Nov-09 2025 | $0.0000069135 | $0.0000069135 | $0.0000069135 | $0.0000069135 | - | - |
| Nov-08 2025 | $0.0000068637 | $0.0000068637 | $0.0000071573 | $0.0000071001 | - | - |
| Nov-07 2025 | $0.0000071001 | $0.0000067201 | $0.0000071001 | $0.0000067201 | - | - |
| Nov-06 2025 | $0.0000067201 | $0.0000067201 | $0.0000067201 | $0.0000067201 | - | - |
| Nov-05 2025 | $0.0000067201 | $0.0000067201 | $0.0000067201 | $0.0000067201 | - | - |