시가총액 $2.76T
1.33%
볼륨 24시간 $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-03 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-02 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-01 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-28 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-27 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-26 2026 | $0.0000036235 | $0.0000036235 | $0.0000036893 | $0.0000036893 | - | - |
| Feb-25 2026 | $0.0000036893 | $0.0000032844 | $0.0000036893 | $0.0000032844 | - | - |
| Feb-24 2026 | $0.0000032844 | $0.0000032844 | $0.0000032844 | $0.0000032844 | - | - |
| Feb-23 2026 | $0.0000032844 | $0.0000032844 | $0.000003493 | $0.000003493 | - | - |
| Feb-22 2026 | $0.000003493 | $0.0000034735 | $0.0000035568 | $0.0000035466 | - | - |
| Feb-21 2026 | $0.0000035466 | $0.0000035466 | $0.0000035466 | $0.0000035466 | - | - |
| Feb-20 2026 | $0.0000035466 | $0.0000034788 | $0.0000035466 | $0.0000034981 | - | - |
| Feb-19 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-18 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |