Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-28 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-27 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-26 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-25 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-24 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-23 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-22 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-21 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-20 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-19 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-18 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-17 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-16 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-15 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |