Cap Mercado $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Moedas
28.815
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-28 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-27 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-26 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-25 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-24 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-23 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-22 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-21 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-20 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-19 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-18 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-17 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-16 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-15 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |