Cap Marché $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solar Swap (SOLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003318 | $0.00003318 | $0.00003381 | $0.00003327 | - | - |
| May-25 2025 | $0.00003327 | $0.00003327 | $0.00003391 | $0.00003391 | - | - |
| May-24 2025 | $0.00003391 | $0.00003391 | $0.0000346 | $0.0000346 | - | - |
| May-23 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
| May-22 2025 | $0.00003423 | $0.00003255 | $0.00003423 | $0.00003255 | $221 | - |
| May-21 2025 | $0.00003179 | $0.00003111 | $0.00003205 | $0.00003111 | - | - |
| May-20 2025 | $0.00003111 | $0.00003091 | $0.00003135 | $0.00003091 | - | - |
| May-19 2025 | $0.00003091 | $0.00003091 | $0.0000323 | $0.0000323 | - | - |
| May-18 2025 | $0.0000323 | $0.00003132 | $0.0000323 | $0.00003132 | - | - |
| May-17 2025 | $0.00003132 | $0.00003132 | $0.00003191 | $0.00003191 | - | - |
| May-16 2025 | $0.00003191 | $0.00003189 | $0.00003191 | $0.00003189 | - | - |
| May-15 2025 | $0.00003189 | $0.00003189 | $0.00003389 | $0.00003389 | - | - |
| May-14 2025 | $0.00003389 | $0.00003355 | $0.00003389 | $0.00003355 | - | - |
| May-13 2025 | $0.00003355 | $0.00003334 | $0.00003355 | $0.00003334 | - | - |
| May-12 2025 | $0.00003334 | $0.00003324 | $0.00003357 | $0.00003324 | - | - |