Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solar Swap (SOLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0001845 | $0.00018283 | $0.00019861 | $0.00019655 | $2,226 | - |
| Aug-29 2024 | $0.00019449 | $0.00019449 | $0.0002296 | $0.0002296 | $2,289 | - |
| Aug-28 2024 | $0.0002296 | $0.0002236 | $0.00023416 | $0.00023376 | $241 | - |
| Aug-27 2024 | $0.00023376 | $0.00023315 | $0.00025046 | $0.00024784 | $346 | - |
| Aug-26 2024 | $0.00024773 | $0.00024499 | $0.00025516 | $0.00024585 | $1,801 | - |
| Aug-25 2024 | $0.00024585 | $0.00024376 | $0.00024688 | $0.00024686 | $136 | - |
| Aug-24 2024 | $0.0002466 | $0.00023368 | $0.00025001 | $0.00023368 | $1,621 | - |
| Aug-23 2024 | $0.00023393 | $0.00022065 | $0.00023393 | $0.00022938 | $723 | - |
| Aug-22 2024 | $0.00022922 | $0.00022917 | $0.00023958 | $0.00023902 | $2,070 | - |
| Aug-21 2024 | $0.00023901 | $0.00023361 | $0.0002537 | $0.0002537 | $1,487 | - |
| Aug-20 2024 | $0.00025382 | $0.00025018 | $0.00025732 | $0.00025018 | $119 | - |
| Aug-19 2024 | $0.00025011 | $0.00024845 | $0.00025758 | $0.00025757 | $139 | - |
| Aug-18 2024 | $0.00025763 | $0.00024535 | $0.00025769 | $0.00024676 | $1,179 | - |
| Aug-17 2024 | $0.00024676 | $0.00024408 | $0.00024912 | $0.00024408 | $101 | - |
| Aug-16 2024 | $0.00024469 | $0.00024353 | $0.00025595 | $0.00025235 | $365 | - |