Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solar Swap (SOLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002973 | $0.00002963 | $0.00003064 | $0.00002963 | - | - |
| Jul-13 2025 | $0.00002963 | $0.00002944 | $0.00002963 | $0.00002944 | - | - |
| Jul-12 2025 | $0.00002944 | $0.00002944 | $0.00003015 | $0.00003015 | - | - |
| Jul-11 2025 | $0.00003015 | $0.00002887 | $0.00003015 | $0.00002887 | - | - |
| Jul-10 2025 | $0.00002887 | $0.00002887 | $0.00002924 | $0.00002924 | - | - |
| Jul-09 2025 | $0.00002924 | $0.00002804 | $0.00002924 | $0.00002804 | $2 | - |
| Jul-08 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jul-07 2025 | $0.00002804 | $0.00002726 | $0.00002804 | $0.00002726 | - | - |
| Jul-06 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Jul-05 2025 | $0.00002726 | $0.00002701 | $0.00002742 | $0.00002701 | - | - |
| Jul-04 2025 | $0.00002701 | $0.00002701 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.0000272 | $0.00002865 | $0.0000272 | - | - |
| Jul-02 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-01 2025 | $0.0000272 | $0.00002703 | $0.00002838 | $0.0000279 | - | - |
| Jun-30 2025 | $0.0000279 | $0.00002779 | $0.00002801 | $0.00002801 | - | - |