Cap Marché $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Solar Swap (SOLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-23 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-22 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-21 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-20 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-19 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-18 2025 | $0.00002079 | $0.00002079 | $0.00002099 | $0.00002099 | - | - |
| Dec-17 2025 | $0.00002099 | $0.00002099 | $0.00002149 | $0.00002149 | - | - |
| Dec-16 2025 | $0.00002149 | $0.00002149 | $0.00002159 | $0.00002159 | - | - |
| Dec-15 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-14 2025 | $0.00002237 | $0.00002237 | $0.00002266 | $0.00002266 | - | - |
| Dec-13 2025 | $0.00002266 | $0.00002249 | $0.00002285 | $0.00002249 | - | - |
| Dec-12 2025 | $0.00002249 | $0.00002243 | $0.00002249 | $0.00002243 | - | - |
| Dec-11 2025 | $0.00002243 | $0.00002243 | $0.00002356 | $0.00002356 | - | - |
| Dec-10 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |