Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Solar Swap (SOLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Aug-19 2025 | $0.00003282 | $0.00003282 | $0.00003332 | $0.00003332 | - | - |
| Aug-18 2025 | $0.00003332 | $0.00003321 | $0.00003449 | $0.00003449 | - | - |
| Aug-17 2025 | $0.00003449 | $0.00003449 | $0.00003469 | $0.00003469 | - | - |
| Aug-16 2025 | $0.00003469 | $0.00003398 | $0.00003469 | $0.00003398 | - | - |
| Aug-15 2025 | $0.00003398 | $0.00003398 | $0.00003554 | $0.00003474 | - | - |
| Aug-14 2025 | $0.00003474 | $0.00003474 | $0.00003656 | $0.00003656 | - | - |
| Aug-13 2025 | $0.00003656 | $0.00003551 | $0.00003656 | $0.00003551 | - | - |
| Aug-12 2025 | $0.00003524 | $0.0000324 | $0.00003524 | $0.00003293 | - | - |
| Aug-11 2025 | $0.00003293 | $0.00003293 | $0.00003371 | $0.00003367 | - | - |
| Aug-10 2025 | $0.00003369 | $0.00003306 | $0.00003369 | $0.00003321 | - | - |
| Aug-09 2025 | $0.00003321 | $0.00003165 | $0.00003321 | $0.00003165 | $1 | - |
| Aug-08 2025 | $0.00003165 | $0.00003119 | $0.00003165 | $0.00003119 | - | - |
| Aug-07 2025 | $0.00003119 | $0.00002986 | $0.00003119 | $0.00002986 | - | - |
| Aug-06 2025 | $0.00002986 | $0.00002949 | $0.00002986 | $0.0000295 | - | - |