時価総額 $2.47T
3.54%
ボリューム24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00110283 | $0.00102736 | $0.00110316 | $0.00105275 | $112,357 | - |
| May-02 2024 | $0.00107801 | $0.00100019 | $0.00111222 | $0.00106216 | $130,147 | - |
| May-01 2024 | $0.00109783 | $0.00098276 | $0.00110191 | $0.00106195 | $121,920 | - |
| Apr-30 2024 | $0.00107041 | $0.00098194 | $0.00107108 | $0.00106675 | $114,130 | - |
| Apr-29 2024 | $0.001094 | $0.00104409 | $0.00114829 | $0.00111018 | $82,707 | - |
| Apr-28 2024 | $0.0011037 | $0.0010869 | $0.00121586 | $0.00121586 | $98,031 | - |
| Apr-27 2024 | $0.00118798 | $0.00105872 | $0.00119043 | $0.00113102 | $123,450 | - |
| Apr-26 2024 | $0.00110207 | $0.00108871 | $0.00121353 | $0.00117525 | $109,916 | - |
| Apr-25 2024 | $0.001162 | $0.00115095 | $0.00123487 | $0.00122917 | $106,795 | - |
| Apr-24 2024 | $0.00125223 | $0.00118255 | $0.00133478 | $0.00127771 | $136,738 | - |
| Apr-23 2024 | $0.0012598 | $0.00124856 | $0.0014708 | $0.00139561 | $136,566 | - |
| Apr-22 2024 | $0.00141612 | $0.0011663 | $0.00153031 | $0.00128273 | $378,330 | - |
| Apr-21 2024 | $0.00128415 | $0.00116632 | $0.00133277 | $0.00121866 | $294,889 | - |
| Apr-20 2024 | $0.00121167 | $0.00106147 | $0.00138045 | $0.00125157 | $317,733 | - |
| Apr-19 2024 | $0.00121201 | $0.00109328 | $0.00133113 | $0.00130397 | $286,684 | - |