Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Solar Bear (SOLBEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-12 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-11 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-10 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-09 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-08 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-07 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-06 2023 | $0.0000000568 | $0.0000000568 | $0.0000000594 | $0.0000000594 | $1 | - |
| Aug-05 2023 | $0.0000000594 | $0.0000000538 | $0.0000000594 | $0.0000000545 | $1 | - |
| Aug-04 2023 | $0.0000000594 | $0.0000000594 | $0.0000000615 | $0.0000000615 | $0 | - |
| Aug-03 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-02 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-01 2023 | $0.0000000614 | $0.0000000614 | $0.000000068 | $0.000000068 | $0 | - |
| Jul-31 2023 | $0.000000068 | $0.0000000663 | $0.0000000681 | $0.0000000663 | $0 | - |
| Jul-30 2023 | $0.0000000663 | $0.0000000663 | $0.0000000749 | $0.0000000749 | $1 | - |