Рыночная кепка $2.52T
1.86%
Объем 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-12 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-11 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-10 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-09 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-08 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-07 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
Aug-06 2023 | $0.0000000568 | $0.0000000568 | $0.0000000594 | $0.0000000594 | $1 | - |
Aug-05 2023 | $0.0000000594 | $0.0000000538 | $0.0000000594 | $0.0000000545 | $1 | - |
Aug-04 2023 | $0.0000000594 | $0.0000000594 | $0.0000000615 | $0.0000000615 | $0 | - |
Aug-03 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
Aug-02 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
Aug-01 2023 | $0.0000000614 | $0.0000000614 | $0.000000068 | $0.000000068 | $0 | - |
Jul-31 2023 | $0.000000068 | $0.0000000663 | $0.0000000681 | $0.0000000663 | $0 | - |
Jul-30 2023 | $0.0000000663 | $0.0000000663 | $0.0000000749 | $0.0000000749 | $1 | - |