Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SolanaPepe (BCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-17 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-16 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-15 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-14 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-13 2025 | $0.010024 | $0.010024 | $0.012106 | $0.012106 | - | - |
| Jun-12 2025 | $0.012106 | $0.012039 | $0.012106 | $0.012106 | - | - |
| Jun-11 2025 | $0.012106 | $0.011564 | $0.012177 | $0.011564 | - | - |
| Jun-10 2025 | $0.011564 | $0.01123 | $0.011832 | $0.011832 | - | - |
| Jun-09 2025 | $0.011832 | $0.011722 | $0.012155 | $0.012155 | - | - |
| Jun-08 2025 | $0.012155 | $0.012155 | $0.012293 | $0.012293 | - | - |
| Jun-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Jun-06 2025 | $0.01301 | $0.01301 | $0.016509 | $0.015165 | - | - |
| Jun-05 2025 | $0.015165 | $0.014722 | $0.016117 | $0.016117 | $233 | - |
| Jun-04 2025 | $0.016116 | $0.015841 | $0.017023 | $0.017022 | $233 | - |