시가총액 $2.76T
1.33%
볼륨 24시간 $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
SolanaPepe (BCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-17 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-16 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-15 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-14 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-13 2025 | $0.010024 | $0.010024 | $0.012106 | $0.012106 | - | - |
| Jun-12 2025 | $0.012106 | $0.012039 | $0.012106 | $0.012106 | - | - |
| Jun-11 2025 | $0.012106 | $0.011564 | $0.012177 | $0.011564 | - | - |
| Jun-10 2025 | $0.011564 | $0.01123 | $0.011832 | $0.011832 | - | - |
| Jun-09 2025 | $0.011832 | $0.011722 | $0.012155 | $0.012155 | - | - |
| Jun-08 2025 | $0.012155 | $0.012155 | $0.012293 | $0.012293 | - | - |
| Jun-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Jun-06 2025 | $0.01301 | $0.01301 | $0.016509 | $0.015165 | - | - |
| Jun-05 2025 | $0.015165 | $0.014722 | $0.016117 | $0.016117 | $233 | - |
| Jun-04 2025 | $0.016116 | $0.015841 | $0.017023 | $0.017022 | $233 | - |