Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Nut (SOLNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-29 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-28 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-27 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-26 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-25 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-24 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-23 2023 | $0.0000010283 | $0.0000010268 | $0.0000010723 | $0.0000010706 | $0 | - |
| Mar-22 2023 | $0.0000010709 | $0.0000004548 | $0.0000048537 | $0.0000013451 | $14 | - |
| Mar-21 2023 | $0.0000013452 | $0.0000008301 | $0.0000013472 | $0.0000008307 | $0 | - |
| Mar-20 2023 | $0.0000008308 | $0.0000008306 | $0.0000008475 | $0.0000008465 | $0 | - |
| Mar-19 2023 | $0.0000008463 | $0.0000007395 | $0.0000008486 | $0.0000007395 | $0 | - |
| Mar-18 2023 | $0.0000007395 | $0.0000007387 | $0.0000007401 | $0.0000007394 | - | - |
| Mar-17 2023 | $0.0000007392 | $0.0000006679 | $0.0000009649 | $0.0000007957 | $1 | - |
| Mar-16 2023 | $0.0000007956 | $0.0000006878 | $0.0000007964 | $0.0000007789 | $0 | - |