시가총액 $2.44T
-0.64%
볼륨 24시간 $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-29 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-28 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-27 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-26 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-25 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-24 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-23 2023 | $0.0000010283 | $0.0000010268 | $0.0000010723 | $0.0000010706 | $0 | - |
| Mar-22 2023 | $0.0000010709 | $0.0000004548 | $0.0000048537 | $0.0000013451 | $14 | - |
| Mar-21 2023 | $0.0000013452 | $0.0000008301 | $0.0000013472 | $0.0000008307 | $0 | - |
| Mar-20 2023 | $0.0000008308 | $0.0000008306 | $0.0000008475 | $0.0000008465 | $0 | - |
| Mar-19 2023 | $0.0000008463 | $0.0000007395 | $0.0000008486 | $0.0000007395 | $0 | - |
| Mar-18 2023 | $0.0000007395 | $0.0000007387 | $0.0000007401 | $0.0000007394 | - | - |
| Mar-17 2023 | $0.0000007392 | $0.0000006679 | $0.0000009649 | $0.0000007957 | $1 | - |
| Mar-16 2023 | $0.0000007956 | $0.0000006878 | $0.0000007964 | $0.0000007789 | $0 | - |