Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solana Mascot (LUMIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Jun-20 2025 | $0.00002506 | $0.00002472 | $0.00002506 | $0.00002472 | - | - |
| Jun-19 2025 | $0.00002472 | $0.00002472 | $0.00002487 | $0.00002487 | - | - |
| Jun-18 2025 | $0.00002487 | $0.00002487 | $0.00002566 | $0.00002566 | - | - |
| Jun-17 2025 | $0.00002566 | $0.00002566 | $0.00002732 | $0.00002732 | - | - |
| Jun-16 2025 | $0.00002732 | $0.00002559 | $0.00002732 | $0.00002559 | - | - |
| Jun-15 2025 | $0.00002559 | $0.00002539 | $0.00002559 | $0.00002539 | - | - |
| Jun-14 2025 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | - | - |
| Jun-13 2025 | $0.00002509 | $0.00002429 | $0.00002509 | $0.00002429 | - | - |
| Jun-12 2025 | $0.00002429 | $0.00002429 | $0.0000257 | $0.0000257 | - | - |